BL Emerging Markets B
WKN: A0MWCY / ISIN: LU0309192036Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.19 | 164,71 | 164,71 | 164,71 | 164,71 | - |
| 04.06.19 | 164,94 | 164,94 | 164,94 | 164,94 | - |
| 03.06.19 | 165,56 | 165,56 | 165,56 | 165,56 | - |
| 31.05.19 | 165,58 | 165,58 | 165,58 | 165,58 | - |
| 29.05.19 | 164,24 | 164,24 | 164,24 | 164,24 | - |
| 28.05.19 | 163,96 | 163,96 | 163,96 | 163,96 | - |
| 27.05.19 | 164,03 | 164,03 | 164,03 | 164,03 | - |
| 24.05.19 | 163,37 | 163,37 | 163,37 | 163,37 | - |
| 23.05.19 | 164,23 | 164,23 | 164,23 | 164,23 | - |
| 22.05.19 | 165,75 | 165,75 | 165,75 | 165,75 | - |
| 21.05.19 | 164,90 | 164,90 | 164,90 | 164,90 | - |
| 20.05.19 | 164,61 | 164,61 | 164,61 | 164,61 | - |
| 17.05.19 | 164,70 | 164,70 | 164,70 | 164,70 | - |
| 16.05.19 | 166,09 | 166,09 | 166,09 | 166,09 | - |
| 15.05.19 | 166,20 | 166,20 | 166,20 | 166,20 | - |
| 14.05.19 | 165,95 | 165,95 | 165,95 | 165,95 | - |
| 13.05.19 | 165,91 | 165,91 | 165,91 | 165,91 | - |
| 10.05.19 | 167,99 | 167,99 | 167,99 | 167,99 | - |
| 08.05.19 | 169,39 | 169,39 | 169,39 | 169,39 | - |
| 07.05.19 | 169,46 | 169,46 | 169,46 | 169,46 | - |
| 06.05.19 | 170,01 | 170,01 | 170,01 | 170,01 | - |
| 03.05.19 | 171,81 | 171,81 | 171,81 | 171,81 | - |
| 02.05.19 | 171,57 | 171,57 | 171,57 | 171,57 | - |
| 30.04.19 | 171,00 | 171,00 | 171,00 | 171,00 | - |
| 29.04.19 | 171,49 | 171,49 | 171,49 | 171,49 | - |
