BL Emerging Markets B
WKN: A0MWCY / ISIN: LU0309192036Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.18 | 166,42 | 166,42 | 166,42 | 166,42 | - |
| 04.06.18 | 166,79 | 166,79 | 166,79 | 166,79 | - |
| 01.06.18 | 166,34 | 166,34 | 166,34 | 166,34 | - |
| 31.05.18 | 166,00 | 166,00 | 166,00 | 166,00 | - |
| 30.05.18 | 166,29 | 166,29 | 166,29 | 166,29 | - |
| 29.05.18 | 167,39 | 167,39 | 167,39 | 167,39 | - |
| 28.05.18 | 167,53 | 167,53 | 167,53 | 167,53 | - |
| 25.05.18 | 166,92 | 166,92 | 166,92 | 166,92 | - |
| 24.05.18 | 165,90 | 165,90 | 165,90 | 165,90 | - |
| 23.05.18 | 166,00 | 166,00 | 166,00 | 166,00 | - |
| 22.05.18 | 166,28 | 166,28 | 166,28 | 166,28 | - |
| 18.05.18 | 165,87 | 165,87 | 165,87 | 165,87 | - |
| 17.05.18 | 166,24 | 166,24 | 166,24 | 166,24 | - |
| 16.05.18 | 167,21 | 167,21 | 167,21 | 167,21 | - |
| 15.05.18 | 165,85 | 165,85 | 165,85 | 165,85 | - |
| 14.05.18 | 165,58 | 165,58 | 165,58 | 165,58 | - |
| 11.05.18 | 165,79 | 165,79 | 165,79 | 165,79 | - |
| 09.05.18 | 164,74 | 164,74 | 164,74 | 164,74 | - |
| 08.05.18 | 164,47 | 164,47 | 164,47 | 164,47 | - |
| 07.05.18 | 164,07 | 164,07 | 164,07 | 164,07 | - |
| 04.05.18 | 163,94 | 163,94 | 163,94 | 163,94 | - |
| 03.05.18 | 164,19 | 164,19 | 164,19 | 164,19 | - |
| 02.05.18 | 165,67 | 165,67 | 165,67 | 165,67 | - |
| 30.04.18 | 165,24 | 165,24 | 165,24 | 165,24 | - |
| 27.04.18 | 164,15 | 164,15 | 164,15 | 164,15 | - |
