BL Emerging Markets B
WKN: A0MWCY / ISIN: LU0309192036Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 169,69 | 171,77 | 169,69 | 171,77 | 0 |
| 30.06.25 | 171,35 | 171,35 | 170,92 | 170,92 | 0 |
| 27.06.25 | 172,58 | 172,76 | 171,31 | 171,66 | 0 |
| 26.06.25 | 171,70 | 173,18 | 171,70 | 173,17 | 0 |
| 25.06.25 | 173,71 | 174,68 | 172,91 | 172,98 | 0 |
| 24.06.25 | 172,91 | 173,90 | 172,91 | 173,90 | 0 |
| 23.06.25 | 171,19 | 172,01 | 170,92 | 171,54 | 0 |
| 20.06.25 | 171,49 | 172,42 | 171,49 | 171,54 | 0 |
| 19.06.25 | 171,49 | 171,85 | 170,94 | 170,94 | 0 |
| 18.06.25 | 171,68 | 172,42 | 171,65 | 172,42 | 0 |
| 17.06.25 | 172,62 | 172,62 | 172,39 | 172,41 | 0 |
| 16.06.25 | 172,48 | 172,86 | 172,41 | 172,82 | 0 |
| 13.06.25 | 172,13 | 173,18 | 172,13 | 172,41 | 0 |
| 12.06.25 | 173,88 | 174,25 | 173,14 | 173,93 | 0 |
| 11.06.25 | 175,44 | 177,58 | 175,43 | 175,45 | 0 |
| 10.06.25 | 174,45 | 177,06 | 174,45 | 177,06 | 0 |
| 09.06.25 | 175,30 | 175,89 | 175,30 | 175,85 | 0 |
| 06.06.25 | 172,83 | 175,44 | 172,83 | 175,44 | 0 |
| 05.06.25 | 174,16 | 174,58 | 173,77 | 174,21 | 0 |
| 04.06.25 | 172,66 | 174,09 | 172,66 | 173,17 | 0 |
| 03.06.25 | 172,07 | 173,15 | 171,34 | 173,15 | 0 |
| 02.06.25 | 172,02 | 172,02 | 170,63 | 171,36 | 0 |
| 30.05.25 | 172,68 | 173,67 | 171,67 | 172,42 | 0 |
| 29.05.25 | 175,16 | 175,40 | 173,13 | 173,13 | 0 |
| 28.05.25 | 172,94 | 174,05 | 172,94 | 173,92 | 0 |
