BL Emerging Markets B
WKN: A0MWCY / ISIN: LU0309192036Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.18 | 171,79 | 171,79 | 171,79 | 171,79 | - |
| 05.01.18 | 171,12 | 171,12 | 171,12 | 171,12 | - |
| 04.01.18 | 169,99 | 169,99 | 169,99 | 169,99 | - |
| 03.01.18 | 170,17 | 170,17 | 170,17 | 170,17 | - |
| 02.01.18 | 170,26 | 170,26 | 170,26 | 170,26 | - |
| 29.12.17 | 169,89 | 169,89 | 169,89 | 169,89 | - |
| 28.12.17 | 170,15 | 170,15 | 170,15 | 170,15 | - |
| 27.12.17 | 169,85 | 169,85 | 169,85 | 169,85 | - |
| 22.12.17 | 170,16 | 170,16 | 170,16 | 170,16 | - |
| 21.12.17 | 169,57 | 169,57 | 169,57 | 169,57 | - |
| 20.12.17 | 169,06 | 169,06 | 169,06 | 169,06 | - |
| 19.12.17 | 169,12 | 169,12 | 169,12 | 169,12 | - |
| 18.12.17 | 169,51 | 169,51 | 169,51 | 169,51 | - |
| 15.12.17 | 168,49 | 168,49 | 168,49 | 168,49 | - |
| 14.12.17 | 168,32 | 168,32 | 168,32 | 168,32 | - |
| 13.12.17 | 168,72 | 168,72 | 168,72 | 168,72 | - |
| 12.12.17 | 168,33 | 168,33 | 168,33 | 168,33 | - |
| 11.12.17 | 167,69 | 167,69 | 167,69 | 167,69 | - |
| 08.12.17 | 167,53 | 167,53 | 167,53 | 167,53 | - |
| 07.12.17 | 166,81 | 166,81 | 166,81 | 166,81 | - |
| 06.12.17 | 167,09 | 167,09 | 167,09 | 167,09 | - |
| 05.12.17 | 167,55 | 167,55 | 167,55 | 167,55 | - |
| 04.12.17 | 167,55 | 167,55 | 167,55 | 167,55 | - |
| 01.12.17 | 166,79 | 166,79 | 166,79 | 166,79 | - |
| 30.11.17 | 165,53 | 165,53 | 165,53 | 165,53 | - |
