BL Emerging Markets B
WKN: A0MWCY / ISIN: LU0309192036Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 170,86 | 170,86 | 170,86 | 170,86 | 0 |
| 03.01.18 | 170,45 | 170,45 | 170,45 | 170,45 | 0 |
| 02.01.18 | 169,11 | 169,11 | 169,11 | 169,11 | 0 |
| 29.12.17 | 169,66 | 169,66 | 169,66 | 169,66 | 0 |
| 28.12.17 | 168,89 | 168,89 | 168,89 | 168,89 | 0 |
| 27.12.17 | 168,82 | 168,82 | 168,82 | 168,82 | 0 |
| 22.12.17 | 168,41 | 168,41 | 168,41 | 168,41 | 0 |
| 21.12.17 | 167,50 | 167,50 | 167,50 | 167,50 | 0 |
| 20.12.17 | 168,31 | 168,31 | 168,31 | 168,31 | 0 |
| 19.12.17 | 168,66 | 168,66 | 168,66 | 168,66 | 0 |
| 18.12.17 | 168,59 | 168,59 | 168,59 | 168,59 | 0 |
| 15.12.17 | 167,27 | 167,27 | 167,27 | 167,27 | 0 |
| 14.12.17 | 167,03 | 167,03 | 167,03 | 167,03 | 0 |
| 13.12.17 | 166,54 | 166,54 | 166,54 | 166,54 | 0 |
| 12.12.17 | 166,28 | 166,28 | 166,28 | 166,28 | 0 |
| 11.12.17 | 167,64 | 167,64 | 167,64 | 167,64 | 0 |
| 08.12.17 | 167,81 | 167,81 | 167,81 | 167,81 | 0 |
| 07.12.17 | 166,03 | 166,03 | 166,03 | 166,03 | 0 |
| 06.12.17 | 164,38 | 164,38 | 164,38 | 164,38 | 0 |
| 05.12.17 | 166,85 | 166,85 | 166,85 | 166,85 | 0 |
| 01.12.17 | 164,25 | 164,25 | 164,25 | 164,25 | 0 |
| 30.11.17 | 165,34 | 165,34 | 165,34 | 165,34 | 0 |
| 29.11.17 | 166,98 | 166,98 | 166,98 | 166,98 | 0 |
| 28.11.17 | 165,47 | 165,47 | 165,47 | 165,47 | 0 |
| 27.11.17 | 165,67 | 165,67 | 165,67 | 165,67 | 0 |
