BL Emerging Markets B
WKN: A0MWCY / ISIN: LU0309192036Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.17 | 165,53 | 165,53 | 165,53 | 165,53 | - |
| 29.11.17 | 168,12 | 168,12 | 168,12 | 168,12 | - |
| 28.11.17 | 168,12 | 168,12 | 168,12 | 168,12 | - |
| 27.11.17 | 167,05 | 167,05 | 167,05 | 167,05 | - |
| 24.11.17 | 166,83 | 166,83 | 166,83 | 166,83 | - |
| 23.11.17 | 168,28 | 168,28 | 168,28 | 168,28 | - |
| 22.11.17 | 169,23 | 169,23 | 169,23 | 169,23 | - |
| 21.11.17 | 169,69 | 169,69 | 169,69 | 169,69 | - |
| 20.11.17 | 168,69 | 168,69 | 168,69 | 168,69 | - |
| 17.11.17 | 168,02 | 168,02 | 168,02 | 168,02 | - |
| 16.11.17 | 167,33 | 167,33 | 167,33 | 167,33 | - |
| 15.11.17 | 166,44 | 166,44 | 166,44 | 166,44 | - |
| 14.11.17 | 167,44 | 167,44 | 167,44 | 167,44 | - |
| 13.11.17 | 168,73 | 168,73 | 168,73 | 168,73 | - |
| 10.11.17 | 168,82 | 168,82 | 168,82 | 168,82 | - |
| 09.11.17 | 169,33 | 169,33 | 169,33 | 169,33 | - |
| 08.11.17 | 169,77 | 169,77 | 169,77 | 169,77 | - |
| 07.11.17 | 168,98 | 168,98 | 168,98 | 168,98 | - |
| 06.11.17 | 168,50 | 168,50 | 168,50 | 168,50 | - |
| 03.11.17 | 167,61 | 167,61 | 167,61 | 167,61 | - |
| 02.11.17 | 166,85 | 166,85 | 166,85 | 166,85 | - |
| 31.10.17 | 166,95 | 166,95 | 166,95 | 166,95 | - |
| 30.10.17 | 166,82 | 166,82 | 166,82 | 166,82 | - |
| 27.10.17 | 167,22 | 167,22 | 167,22 | 167,22 | - |
| 26.10.17 | 165,55 | 165,55 | 165,55 | 165,55 | - |
