BL Emerging Markets B
WKN: A0MWCY / ISIN: LU0309192036Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.17 | 166,44 | 166,44 | 166,44 | 166,44 | - |
| 10.02.17 | 165,80 | 165,80 | 165,80 | 165,80 | - |
| 09.02.17 | 164,54 | 164,54 | 164,54 | 164,54 | - |
| 08.02.17 | 163,82 | 163,82 | 163,82 | 163,82 | - |
| 07.02.17 | 164,08 | 164,08 | 164,08 | 164,08 | - |
| 06.02.17 | 163,73 | 163,73 | 163,73 | 163,73 | - |
| 03.02.17 | 163,29 | 163,29 | 163,29 | 163,29 | - |
| 02.02.17 | 162,26 | 162,26 | 162,26 | 162,26 | - |
| 01.02.17 | 162,46 | 162,46 | 162,46 | 162,46 | - |
| 31.01.17 | 161,69 | 161,69 | 161,69 | 161,69 | - |
| 30.01.17 | 162,54 | 162,54 | 162,54 | 162,54 | - |
| 27.01.17 | 162,23 | 162,23 | 162,23 | 162,23 | - |
| 26.01.17 | 162,91 | 162,91 | 162,91 | 162,91 | - |
| 25.01.17 | 161,86 | 161,86 | 161,86 | 161,86 | - |
| 24.01.17 | 161,56 | 161,56 | 161,56 | 161,56 | - |
| 23.01.17 | 160,68 | 160,68 | 160,68 | 160,68 | - |
| 20.01.17 | 160,18 | 160,18 | 160,18 | 160,18 | - |
| 19.01.17 | 160,65 | 160,65 | 160,65 | 160,65 | - |
| 18.01.17 | 159,95 | 159,95 | 159,95 | 159,95 | - |
| 17.01.17 | 159,97 | 159,97 | 159,97 | 159,97 | - |
| 16.01.17 | 160,22 | 160,22 | 160,22 | 160,22 | - |
| 13.01.17 | 160,46 | 160,46 | 160,46 | 160,46 | - |
| 12.01.17 | 160,44 | 160,44 | 160,44 | 160,44 | - |
| 11.01.17 | 160,82 | 160,82 | 160,82 | 160,82 | - |
| 10.01.17 | 159,67 | 159,67 | 159,67 | 159,67 | - |
