BL Emerging Markets B
WKN: A0MWCY / ISIN: LU0309192036Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 157,74 | 157,74 | 157,74 | 157,74 | - |
| 01.12.16 | 159,00 | 159,00 | 159,00 | 159,00 | - |
| 30.11.16 | 160,36 | 160,36 | 160,36 | 160,36 | - |
| 29.11.16 | 160,68 | 160,68 | 160,68 | 160,68 | - |
| 28.11.16 | 161,49 | 161,49 | 161,49 | 161,49 | - |
| 25.11.16 | 160,40 | 160,40 | 160,40 | 160,40 | - |
| 24.11.16 | 160,88 | 160,88 | 160,88 | 160,88 | - |
| 23.11.16 | 161,32 | 161,32 | 161,32 | 161,32 | - |
| 22.11.16 | 161,06 | 161,06 | 161,06 | 161,06 | - |
| 21.11.16 | 160,39 | 160,39 | 160,39 | 160,39 | - |
| 18.11.16 | 160,76 | 160,76 | 160,76 | 160,76 | - |
| 17.11.16 | 160,17 | 160,17 | 160,17 | 160,17 | - |
| 16.11.16 | 160,22 | 160,22 | 160,22 | 160,22 | - |
| 15.11.16 | 159,03 | 159,03 | 159,03 | 159,03 | - |
| 14.11.16 | 158,52 | 158,52 | 158,52 | 158,52 | - |
| 11.11.16 | 158,14 | 158,14 | 158,14 | 158,14 | - |
| 10.11.16 | 160,97 | 160,97 | 160,97 | 160,97 | - |
| 09.11.16 | 161,80 | 161,80 | 161,80 | 161,80 | - |
| 08.11.16 | 163,86 | 163,86 | 163,86 | 163,86 | - |
| 07.11.16 | 163,34 | 163,34 | 163,34 | 163,34 | - |
| 04.11.16 | 160,90 | 160,90 | 160,90 | 160,90 | - |
| 03.11.16 | 161,96 | 161,96 | 161,96 | 161,96 | - |
| 02.11.16 | 162,01 | 162,01 | 162,01 | 162,01 | - |
| 31.10.16 | 165,92 | 165,92 | 165,92 | 165,92 | - |
| 28.10.16 | 166,21 | 166,21 | 166,21 | 166,21 | - |
