BL Emerging Markets B
WKN: A0MWCY / ISIN: LU0309192036Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.20 | 181,37 | 181,37 | 181,37 | 181,37 | - |
| 16.01.20 | 180,26 | 180,26 | 180,26 | 180,26 | - |
| 15.01.20 | 179,86 | 179,86 | 179,86 | 179,86 | - |
| 14.01.20 | 180,72 | 180,72 | 180,72 | 180,72 | - |
| 13.01.20 | 180,21 | 180,21 | 180,21 | 180,21 | - |
| 10.01.20 | 180,25 | 180,25 | 180,25 | 180,25 | - |
| 09.01.20 | 179,85 | 179,85 | 179,85 | 179,85 | - |
| 08.01.20 | 178,12 | 178,12 | 178,12 | 178,12 | - |
| 07.01.20 | 178,26 | 178,26 | 178,26 | 178,26 | - |
| 06.01.20 | 176,82 | 176,82 | 176,82 | 176,82 | - |
| 03.01.20 | 178,27 | 178,27 | 178,27 | 178,27 | - |
| 02.01.20 | 178,05 | 178,05 | 178,05 | 178,05 | - |
| 31.12.19 | 177,15 | 177,15 | 177,15 | 177,15 | - |
| 30.12.19 | 177,89 | 177,89 | 177,89 | 177,89 | - |
| 27.12.19 | 178,53 | 178,53 | 178,53 | 178,53 | - |
| 23.12.19 | 179,01 | 179,01 | 179,01 | 179,01 | - |
| 20.12.19 | 177,96 | 177,96 | 177,96 | 177,96 | - |
| 19.12.19 | 177,76 | 177,76 | 177,76 | 177,76 | - |
| 18.12.19 | 177,96 | 177,96 | 177,96 | 177,96 | - |
| 17.12.19 | 176,97 | 176,97 | 176,97 | 176,97 | - |
| 16.12.19 | 176,33 | 176,33 | 176,33 | 176,33 | - |
| 13.12.19 | 176,23 | 176,23 | 176,23 | 176,23 | - |
| 12.12.19 | 175,02 | 175,02 | 175,02 | 175,02 | - |
| 11.12.19 | 173,67 | 173,67 | 173,67 | 173,67 | - |
| 10.12.19 | 172,91 | 172,91 | 172,91 | 172,91 | - |
