BL Emerging Markets B
WKN: A0MWCY / ISIN: LU0309192036Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.19 | 167,04 | 167,04 | 167,04 | 167,04 | - |
| 22.08.19 | 168,10 | 168,10 | 168,10 | 168,10 | - |
| 21.08.19 | 168,46 | 168,46 | 168,46 | 168,46 | - |
| 20.08.19 | 167,56 | 167,56 | 167,56 | 167,56 | - |
| 19.08.19 | 167,60 | 167,60 | 167,60 | 167,60 | - |
| 16.08.19 | 166,81 | 166,81 | 166,81 | 166,81 | - |
| 14.08.19 | 164,75 | 164,75 | 164,75 | 164,75 | - |
| 13.08.19 | 165,58 | 165,58 | 165,58 | 165,58 | - |
| 12.08.19 | 165,36 | 165,36 | 165,36 | 165,36 | - |
| 09.08.19 | 166,91 | 166,91 | 166,91 | 166,91 | - |
| 08.08.19 | 167,23 | 167,23 | 167,23 | 167,23 | - |
| 07.08.19 | 165,78 | 165,78 | 165,78 | 165,78 | - |
| 06.08.19 | 165,99 | 165,99 | 165,99 | 165,99 | - |
| 05.08.19 | 165,81 | 165,81 | 165,81 | 165,81 | - |
| 02.08.19 | 170,06 | 170,06 | 170,06 | 170,06 | - |
| 01.08.19 | 172,89 | 172,89 | 172,89 | 172,89 | - |
| 31.07.19 | 172,51 | 172,51 | 172,51 | 172,51 | - |
| 30.07.19 | 172,97 | 172,97 | 172,97 | 172,97 | - |
| 29.07.19 | 172,82 | 172,82 | 172,82 | 172,82 | - |
| 26.07.19 | 172,68 | 172,68 | 172,68 | 172,68 | - |
| 25.07.19 | 172,59 | 172,59 | 172,59 | 172,59 | - |
| 24.07.19 | 172,68 | 172,68 | 172,68 | 172,68 | - |
| 23.07.19 | 172,58 | 172,58 | 172,58 | 172,58 | - |
| 22.07.19 | 171,48 | 171,48 | 171,48 | 171,48 | - |
| 19.07.19 | 172,37 | 172,37 | 172,37 | 172,37 | - |
