BL Equities Japan B
WKN: A1H541 / ISIN: LU0578148453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.24 | 28.513 | 28.513 | 28.513 | 28.513 | - |
| 03.09.24 | 29.362 | 29.362 | 29.362 | 29.362 | - |
| 02.09.24 | 29.143 | 29.143 | 29.143 | 29.143 | - |
| 30.08.24 | 29.268 | 29.268 | 29.268 | 29.268 | - |
| 29.08.24 | 29.154 | 29.154 | 29.154 | 29.154 | - |
| 28.08.24 | 29.229 | 29.229 | 29.229 | 29.229 | - |
| 27.08.24 | 29.109 | 29.109 | 29.109 | 29.109 | - |
| 26.08.24 | 28.963 | 28.963 | 28.963 | 28.963 | - |
| 23.08.24 | 29.071 | 29.071 | 29.071 | 29.071 | - |
| 22.08.24 | 28.828 | 28.828 | 28.828 | 28.828 | - |
| 21.08.24 | 28.654 | 28.654 | 28.654 | 28.654 | - |
| 20.08.24 | 28.575 | 28.575 | 28.575 | 28.575 | - |
| 19.08.24 | 28.088 | 28.088 | 28.088 | 28.088 | - |
| 16.08.24 | 28.483 | 28.483 | 28.483 | 28.483 | - |
| 14.08.24 | 27.806 | 27.806 | 27.806 | 27.806 | - |
| 13.08.24 | 27.643 | 27.643 | 27.643 | 27.643 | - |
| 09.08.24 | 26.943 | 26.943 | 26.943 | 26.943 | - |
| 08.08.24 | 26.732 | 26.732 | 26.732 | 26.732 | - |
| 07.08.24 | 26.800 | 26.800 | 26.800 | 26.800 | - |
| 06.08.24 | 26.477 | 26.477 | 26.477 | 26.477 | - |
| 05.08.24 | 24.301 | 24.301 | 24.301 | 24.301 | - |
| 02.08.24 | 26.898 | 26.898 | 26.898 | 26.898 | - |
| 01.08.24 | 28.413 | 28.413 | 28.413 | 28.413 | - |
| 31.07.24 | 29.023 | 29.023 | 29.023 | 29.023 | - |
| 30.07.24 | 28.764 | 28.764 | 28.764 | 28.764 | - |
