BL Equities Japan B
WKN: A1H541 / ISIN: LU0578148453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.21 | 23.933 | 23.933 | 23.933 | 23.933 | - |
| 05.03.21 | 24.087 | 24.087 | 24.087 | 24.087 | - |
| 04.03.21 | 23.859 | 23.859 | 23.859 | 23.859 | - |
| 03.03.21 | 24.088 | 24.088 | 24.088 | 24.088 | - |
| 02.03.21 | 24.038 | 24.038 | 24.038 | 24.038 | - |
| 01.03.21 | 24.083 | 24.083 | 24.083 | 24.083 | - |
| 26.02.21 | 23.590 | 23.590 | 23.590 | 23.590 | - |
| 25.02.21 | 24.322 | 24.322 | 24.322 | 24.322 | - |
| 24.02.21 | 24.065 | 24.065 | 24.065 | 24.065 | - |
| 22.02.21 | 24.599 | 24.599 | 24.599 | 24.599 | - |
| 19.02.21 | 24.646 | 24.646 | 24.646 | 24.646 | - |
| 18.02.21 | 24.837 | 24.837 | 24.837 | 24.837 | - |
| 17.02.21 | 24.991 | 24.991 | 24.991 | 24.991 | - |
| 16.02.21 | 25.198 | 25.198 | 25.198 | 25.198 | - |
| 15.02.21 | 25.136 | 25.136 | 25.136 | 25.136 | - |
| 12.02.21 | 24.984 | 24.984 | 24.984 | 24.984 | - |
| 10.02.21 | 24.995 | 24.995 | 24.995 | 24.995 | - |
| 09.02.21 | 24.839 | 24.839 | 24.839 | 24.839 | - |
| 08.02.21 | 24.856 | 24.856 | 24.856 | 24.856 | - |
| 05.02.21 | 24.390 | 24.390 | 24.390 | 24.390 | - |
| 04.02.21 | 24.199 | 24.199 | 24.199 | 24.199 | - |
| 03.02.21 | 24.419 | 24.419 | 24.419 | 24.419 | - |
| 02.02.21 | 24.291 | 24.291 | 24.291 | 24.291 | - |
| 01.02.21 | 24.174 | 24.174 | 24.174 | 24.174 | - |
| 29.01.21 | 23.906 | 23.906 | 23.906 | 23.906 | - |
