BL Equities Japan B
WKN: A1H541 / ISIN: LU0578148453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.20 | 22.845 | 22.845 | 22.845 | 22.845 | - |
| 10.11.20 | 22.664 | 22.664 | 22.664 | 22.664 | - |
| 09.11.20 | 22.819 | 22.819 | 22.819 | 22.819 | - |
| 06.11.20 | 22.628 | 22.628 | 22.628 | 22.628 | - |
| 05.11.20 | 22.495 | 22.495 | 22.495 | 22.495 | - |
| 04.11.20 | 22.178 | 22.178 | 22.178 | 22.178 | - |
| 02.11.20 | 21.930 | 21.930 | 21.930 | 21.930 | - |
| 30.10.20 | 21.627 | 21.627 | 21.627 | 21.627 | - |
| 29.10.20 | 22.059 | 22.059 | 22.059 | 22.059 | - |
| 28.10.20 | 22.071 | 22.071 | 22.071 | 22.071 | - |
| 27.10.20 | 21.889 | 21.889 | 21.889 | 21.889 | - |
| 26.10.20 | 21.846 | 21.846 | 21.846 | 21.846 | - |
| 23.10.20 | 22.079 | 22.079 | 22.079 | 22.079 | - |
| 22.10.20 | 22.073 | 22.073 | 22.073 | 22.073 | - |
| 21.10.20 | 22.328 | 22.328 | 22.328 | 22.328 | - |
| 20.10.20 | 22.259 | 22.259 | 22.259 | 22.259 | - |
| 19.10.20 | 22.336 | 22.336 | 22.336 | 22.336 | - |
| 16.10.20 | 22.090 | 22.090 | 22.090 | 22.090 | - |
| 15.10.20 | 22.267 | 22.267 | 22.267 | 22.267 | - |
| 14.10.20 | 22.495 | 22.495 | 22.495 | 22.495 | - |
| 13.10.20 | 22.438 | 22.438 | 22.438 | 22.438 | - |
| 12.10.20 | 22.347 | 22.347 | 22.347 | 22.347 | - |
| 09.10.20 | 22.408 | 22.408 | 22.408 | 22.408 | - |
| 08.10.20 | 22.420 | 22.420 | 22.420 | 22.420 | - |
| 07.10.20 | 22.196 | 22.196 | 22.196 | 22.196 | - |
