BL Equities Japan B
WKN: A1H541 / ISIN: LU0578148453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.20 | 16.038 | 16.038 | 16.038 | 16.038 | - |
| 16.03.20 | 15.532 | 15.532 | 15.532 | 15.532 | - |
| 13.03.20 | 15.993 | 15.993 | 15.993 | 15.993 | - |
| 12.03.20 | 16.724 | 16.724 | 16.724 | 16.724 | - |
| 11.03.20 | 17.367 | 17.367 | 17.367 | 17.367 | - |
| 10.03.20 | 17.607 | 17.607 | 17.607 | 17.607 | - |
| 09.03.20 | 17.421 | 17.421 | 17.421 | 17.421 | - |
| 06.03.20 | 18.329 | 18.329 | 18.329 | 18.329 | - |
| 05.03.20 | 18.725 | 18.725 | 18.725 | 18.725 | - |
| 04.03.20 | 18.566 | 18.566 | 18.566 | 18.566 | - |
| 03.03.20 | 18.633 | 18.633 | 18.633 | 18.633 | - |
| 02.03.20 | 18.869 | 18.869 | 18.869 | 18.869 | - |
| 28.02.20 | 18.624 | 18.624 | 18.624 | 18.624 | - |
| 27.02.20 | 19.228 | 19.228 | 19.228 | 19.228 | - |
| 26.02.20 | 19.609 | 19.609 | 19.609 | 19.609 | - |
| 25.02.20 | 19.779 | 19.779 | 19.779 | 19.779 | - |
| 21.02.20 | 20.389 | 20.389 | 20.389 | 20.389 | - |
| 20.02.20 | 20.451 | 20.451 | 20.451 | 20.451 | - |
| 19.02.20 | 20.519 | 20.519 | 20.519 | 20.519 | - |
| 18.02.20 | 20.418 | 20.418 | 20.418 | 20.418 | - |
| 17.02.20 | 20.780 | 20.780 | 20.780 | 20.780 | - |
| 14.02.20 | 21.054 | 21.054 | 21.054 | 21.054 | - |
| 13.02.20 | 21.190 | 21.190 | 21.190 | 21.190 | - |
| 12.02.20 | 21.211 | 21.211 | 21.211 | 21.211 | - |
| 10.02.20 | 21.286 | 21.286 | 21.286 | 21.286 | - |
