BL Fund Selection 0-50 B
WKN: A0RNSS / ISIN: LU0430649086Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 185,59 | 185,59 | 185,59 | 185,59 | - |
| 30.01.26 | 185,81 | 185,81 | 185,81 | 185,81 | - |
| 29.01.26 | 186,89 | 186,89 | 186,89 | 186,89 | - |
| 28.01.26 | 187,19 | 187,19 | 187,19 | 187,19 | - |
| 27.01.26 | 187,11 | 187,11 | 187,11 | 187,11 | - |
| 26.01.26 | 186,39 | 186,39 | 186,39 | 186,39 | - |
| 23.01.26 | 186,24 | 186,24 | 186,24 | 186,24 | - |
| 22.01.26 | 185,93 | 185,93 | 185,93 | 185,93 | - |
| 21.01.26 | 185,00 | 185,00 | 185,00 | 185,00 | - |
| 20.01.26 | 184,45 | 184,45 | 184,45 | 184,45 | - |
| 19.01.26 | 184,96 | 184,96 | 184,96 | 184,96 | - |
| 16.01.26 | 185,36 | 185,36 | 185,36 | 185,36 | - |
| 15.01.26 | 185,46 | 185,46 | 185,46 | 185,46 | - |
| 14.01.26 | 185,01 | 185,01 | 185,01 | 185,01 | - |
| 13.01.26 | 184,68 | 184,68 | 184,68 | 184,68 | - |
| 12.01.26 | 184,39 | 184,39 | 184,39 | 184,39 | - |
| 09.01.26 | 184,06 | 184,06 | 184,06 | 184,06 | - |
| 08.01.26 | 183,51 | 183,51 | 183,51 | 183,51 | - |
| 07.01.26 | 183,54 | 183,54 | 183,54 | 183,54 | - |
| 06.01.26 | 183,04 | 183,04 | 183,04 | 183,04 | - |
| 05.01.26 | 182,06 | 182,06 | 182,06 | 182,06 | - |
| 02.01.26 | 181,43 | 181,43 | 181,43 | 181,43 | - |
| 31.12.25 | 180,71 | 180,71 | 180,71 | 180,71 | - |
| 30.12.25 | 180,80 | 180,80 | 180,80 | 180,80 | - |
| 29.12.25 | 180,32 | 180,32 | 180,32 | 180,32 | - |
