BL Fund Selection Smart Equities B
WKN: 762210 / ISIN: LU0135980968Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 290,67 | 293,82 | 290,67 | 292,64 | 0 |
| 30.06.25 | 293,57 | 295,26 | 292,08 | 292,08 | 0 |
| 27.06.25 | 292,92 | 294,69 | 292,06 | 292,06 | 0 |
| 26.06.25 | 290,54 | 293,58 | 290,54 | 291,98 | 0 |
| 25.06.25 | 292,42 | 293,97 | 291,47 | 291,47 | 0 |
| 24.06.25 | 291,70 | 293,00 | 291,70 | 292,22 | 0 |
| 23.06.25 | 287,70 | 289,84 | 287,70 | 288,80 | 0 |
| 20.06.25 | 288,93 | 290,51 | 287,44 | 287,78 | 0 |
| 19.06.25 | 288,54 | 290,04 | 286,76 | 286,76 | 0 |
| 18.06.25 | 290,13 | 291,57 | 289,69 | 289,69 | 0 |
| 17.06.25 | 292,60 | 292,66 | 290,16 | 290,16 | 0 |
| 16.06.25 | 292,97 | 294,14 | 292,26 | 292,26 | 0 |
| 13.06.25 | 291,29 | 295,15 | 290,94 | 290,94 | 0 |
| 12.06.25 | 292,90 | 296,32 | 292,47 | 295,58 | 0 |
| 11.06.25 | 293,56 | 297,03 | 293,56 | 294,12 | 0 |
| 10.06.25 | 293,38 | 294,89 | 293,38 | 294,16 | 0 |
| 09.06.25 | 293,02 | 294,91 | 293,02 | 294,85 | 0 |
| 06.06.25 | 293,34 | 295,21 | 292,62 | 293,94 | 0 |
| 05.06.25 | 290,04 | 294,09 | 290,04 | 290,83 | 0 |
| 04.06.25 | 291,29 | 294,61 | 291,29 | 292,68 | 0 |
| 03.06.25 | 292,85 | 294,12 | 292,17 | 293,06 | 0 |
| 02.06.25 | 291,92 | 293,04 | 291,17 | 292,58 | 0 |
| 30.05.25 | 291,91 | 293,91 | 291,11 | 292,62 | 0 |
| 29.05.25 | 296,98 | 297,69 | 293,05 | 293,06 | 0 |
| 28.05.25 | 294,42 | 294,80 | 293,19 | 293,19 | 0 |
