BL Global 30 A
WKN: 986852 / ISIN: LU0048291826Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.13 | 64,06 | 64,06 | 64,06 | 64,06 | - |
| 10.07.13 | 64,18 | 64,18 | 64,18 | 64,18 | - |
| 09.07.13 | 64,22 | 64,22 | 64,22 | 64,22 | - |
| 08.07.13 | 63,91 | 63,91 | 63,91 | 63,91 | - |
| 05.07.13 | 63,99 | 63,99 | 63,99 | 63,99 | - |
| 04.07.13 | 63,93 | 63,93 | 63,93 | 63,93 | - |
| 03.07.13 | 63,84 | 63,84 | 63,84 | 63,84 | - |
| 02.07.13 | 63,79 | 63,79 | 63,79 | 63,79 | - |
| 01.07.13 | 63,75 | 63,75 | 63,75 | 63,75 | - |
| 28.06.13 | 63,66 | 63,66 | 63,66 | 63,66 | - |
| 27.06.13 | 63,57 | 63,57 | 63,57 | 63,57 | - |
| 26.06.13 | 63,44 | 63,44 | 63,44 | 63,44 | - |
| 25.06.13 | 63,30 | 63,30 | 63,30 | 63,30 | - |
| 24.06.13 | 63,29 | 63,29 | 63,29 | 63,29 | - |
| 21.06.13 | 63,45 | 63,45 | 63,45 | 63,45 | - |
| 20.06.13 | 63,32 | 63,32 | 63,32 | 63,32 | - |
| 19.06.13 | 63,49 | 63,49 | 63,49 | 63,49 | - |
| 18.06.13 | 63,38 | 63,38 | 63,38 | 63,38 | - |
| 17.06.13 | 63,58 | 63,58 | 63,58 | 63,58 | - |
| 14.06.13 | 63,51 | 63,51 | 63,51 | 63,51 | - |
| 13.06.13 | 63,42 | 63,42 | 63,42 | 63,42 | - |
| 12.06.13 | 63,57 | 63,57 | 63,57 | 63,57 | - |
| 11.06.13 | 63,51 | 63,51 | 63,51 | 63,51 | - |
| 10.06.13 | 63,67 | 63,67 | 63,67 | 63,67 | - |
| 07.06.13 | 63,55 | 63,55 | 63,55 | 63,55 | - |
