BL Global 30 B
WKN: 986853 / ISIN: LU0048292394Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.13 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 11.02.13 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 08.02.13 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 07.02.13 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 06.02.13 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 05.02.13 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 04.02.13 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 01.02.13 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 31.01.13 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 30.01.13 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 29.01.13 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 28.01.13 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 25.01.13 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 24.01.13 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 23.01.13 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 22.01.13 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 21.01.13 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 18.01.13 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 17.01.13 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 16.01.13 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 15.01.13 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 14.01.13 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 11.01.13 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 10.01.13 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 09.01.13 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
