BL Global 30 B
WKN: 986853 / ISIN: LU0048292394Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.12 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 27.04.12 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 26.04.12 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 25.04.12 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 24.04.12 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 23.04.12 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 20.04.12 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 19.04.12 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 18.04.12 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 17.04.12 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 16.04.12 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 13.04.12 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 12.04.12 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 11.04.12 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 10.04.12 | 84,79 | 86,04 | 84,79 | 86,04 | 59 |
| 05.04.12 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 04.04.12 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 03.04.12 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 02.04.12 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 30.03.12 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 29.03.12 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 28.03.12 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 27.03.12 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 26.03.12 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 23.03.12 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
