BL Global Flexible EUR A
WKN: A0D9HV / ISIN: LU0211339816Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.23 | 132,81 | 132,81 | 132,81 | 132,81 | - |
| 13.11.23 | 132,50 | 132,50 | 132,50 | 132,50 | - |
| 10.11.23 | 132,52 | 132,52 | 132,52 | 132,52 | - |
| 09.11.23 | 133,39 | 133,39 | 133,39 | 133,39 | - |
| 08.11.23 | 133,67 | 133,67 | 133,67 | 133,67 | - |
| 07.11.23 | 134,09 | 134,09 | 134,09 | 134,09 | - |
| 06.11.23 | 134,39 | 134,39 | 134,39 | 134,39 | - |
| 03.11.23 | 133,98 | 133,98 | 133,98 | 133,98 | - |
| 02.11.23 | 133,27 | 133,27 | 133,27 | 133,27 | - |
| 31.10.23 | 130,72 | 130,72 | 130,72 | 130,72 | - |
| 30.10.23 | 131,52 | 131,52 | 131,52 | 131,52 | - |
| 27.10.23 | 132,41 | 132,41 | 132,41 | 132,41 | - |
| 26.10.23 | 131,99 | 131,99 | 131,99 | 131,99 | - |
| 25.10.23 | 132,36 | 132,36 | 132,36 | 132,36 | - |
| 24.10.23 | 132,85 | 132,85 | 132,85 | 132,85 | - |
| 23.10.23 | 132,60 | 132,60 | 132,60 | 132,60 | - |
| 20.10.23 | 133,17 | 133,17 | 133,17 | 133,17 | - |
| 19.10.23 | 133,04 | 133,04 | 133,04 | 133,04 | - |
| 18.10.23 | 134,60 | 134,60 | 134,60 | 134,60 | - |
| 17.10.23 | 134,85 | 134,85 | 134,85 | 134,85 | - |
| 16.10.23 | 134,56 | 134,56 | 134,56 | 134,56 | - |
| 13.10.23 | 135,81 | 135,81 | 135,81 | 135,81 | - |
| 12.10.23 | 134,81 | 134,81 | 134,81 | 134,81 | - |
| 11.10.23 | 135,12 | 135,12 | 135,12 | 135,12 | - |
| 10.10.23 | 134,34 | 134,34 | 134,34 | 134,34 | - |
