BL Global Markets B
WKN: 762211 / ISIN: LU0135981693Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.13 | 136,12 | 136,12 | 136,12 | 136,12 | 0 |
| 29.01.13 | 136,07 | 136,07 | 136,07 | 136,07 | 0 |
| 28.01.13 | 136,73 | 136,73 | 136,73 | 136,73 | 0 |
| 25.01.13 | 136,88 | 136,88 | 136,88 | 136,88 | 0 |
| 24.01.13 | 136,64 | 136,64 | 136,64 | 136,64 | 0 |
| 23.01.13 | 136,54 | 136,54 | 136,54 | 136,54 | 0 |
| 22.01.13 | 136,53 | 136,53 | 136,53 | 136,53 | 0 |
| 21.01.13 | 136,17 | 136,17 | 136,17 | 136,17 | 0 |
| 18.01.13 | 136,49 | 136,49 | 136,49 | 136,49 | 0 |
| 17.01.13 | 135,74 | 135,74 | 135,74 | 135,74 | 0 |
| 16.01.13 | 135,66 | 135,66 | 135,66 | 135,66 | 0 |
| 15.01.13 | 135,73 | 135,73 | 135,73 | 135,73 | 0 |
| 14.01.13 | 136,69 | 136,69 | 136,69 | 136,69 | 0 |
| 11.01.13 | 137,36 | 137,36 | 137,36 | 137,36 | 0 |
| 10.01.13 | 137,20 | 137,20 | 137,20 | 137,20 | 0 |
| 09.01.13 | 137,05 | 137,05 | 137,05 | 137,05 | 0 |
| 08.01.13 | 137,20 | 137,20 | 137,20 | 137,20 | 0 |
| 07.01.13 | 137,19 | 137,19 | 137,19 | 137,19 | 0 |
| 04.01.13 | 135,60 | 135,60 | 135,60 | 135,60 | 0 |
| 03.01.13 | 134,82 | 134,82 | 134,82 | 134,82 | 0 |
| 02.01.13 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 28.12.12 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 27.12.12 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 21.12.12 | 134,42 | 134,42 | 134,42 | 134,42 | 0 |
| 20.12.12 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
