BlackRock Global Funds - Euro Bond Fund A2 EUR
WKN: 973514 / ISIN: LU0050372472Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 27,76 | 27,89 | 27,76 | 27,89 | 0 |
| 02.02.26 | 27,88 | 27,92 | 27,84 | 27,89 | 0 |
| 30.01.26 | 27,79 | 27,92 | 27,79 | 27,81 | 0 |
| 29.01.26 | 27,64 | 27,89 | 27,64 | 27,88 | 0 |
| 28.01.26 | 27,46 | 27,89 | 27,46 | 27,89 | 0 |
| 27.01.26 | 27,60 | 27,90 | 27,60 | 27,86 | 0 |
| 26.01.26 | 27,44 | 27,84 | 27,44 | 27,84 | 0 |
| 23.01.26 | 27,63 | 27,84 | 27,63 | 27,78 | 0 |
| 22.01.26 | 27,67 | 27,81 | 27,65 | 27,78 | 0 |
| 21.01.26 | 27,54 | 27,81 | 27,54 | 27,75 | 0 |
| 20.01.26 | 27,57 | 27,88 | 27,57 | 27,75 | 0 |
| 19.01.26 | 27,87 | 27,88 | 27,82 | 27,82 | 0 |
| 16.01.26 | 27,56 | 27,90 | 27,56 | 27,82 | 0 |
| 15.01.26 | 27,55 | 27,87 | 27,55 | 27,84 | 0 |
| 14.01.26 | 27,62 | 27,84 | 27,62 | 27,81 | 0 |
| 13.01.26 | 27,62 | 27,86 | 27,62 | 27,78 | 0 |
| 12.01.26 | 27,51 | 27,83 | 27,51 | 27,80 | 0 |
| 09.01.26 | 27,56 | 27,79 | 27,56 | 27,74 | 0 |
| 08.01.26 | 27,61 | 27,79 | 27,61 | 27,73 | 70 |
| 07.01.26 | 27,59 | 27,76 | 27,59 | 27,73 | 0 |
| 06.01.26 | 27,50 | 27,73 | 27,50 | 27,70 | 0 |
| 05.01.26 | 27,67 | 27,67 | 27,63 | 27,63 | 0 |
| 02.01.26 | 27,57 | 27,73 | 27,54 | 27,61 | 0 |
| 30.12.25 | 27,60 | 27,75 | 27,60 | 27,74 | 0 |
| 29.12.25 | 27,48 | 27,72 | 27,45 | 27,69 | 0 |
