BlackRock Global Funds - Global Allocation Fund A2 USD
WKN: 987142 / ISIN: LU0072462426Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.03 | - | - | - | 24,41 | 0 |
| 27.06.03 | - | - | - | 24,48 | 0 |
| 26.06.03 | - | - | - | 24,25 | 0 |
| 25.06.03 | - | - | - | 24,21 | 0 |
| 24.06.03 | - | - | - | 24,10 | 0 |
| 23.06.03 | - | - | - | 24,16 | 0 |
| 20.06.03 | - | - | - | 24,16 | 0 |
| 19.06.03 | - | - | - | 24,33 | 0 |
| 18.06.03 | - | - | - | 24,20 | 0 |
| 17.06.03 | - | - | - | 23,95 | 0 |
| 16.06.03 | - | - | - | 23,62 | 0 |
| 13.06.03 | - | - | - | 23,93 | 0 |
| 12.06.03 | - | - | - | 24,00 | 0 |
| 11.06.03 | - | - | - | 23,86 | 0 |
| 10.06.03 | - | - | - | 23,71 | 0 |
| 09.06.03 | - | - | - | 23,68 | 0 |
| 06.06.03 | - | - | - | 23,68 | 0 |
| 05.06.03 | - | - | - | 23,77 | 0 |
| 04.06.03 | - | - | - | 23,52 | 0 |
| 03.06.03 | - | - | - | 23,41 | 0 |
| 02.06.03 | - | - | - | 23,42 | 0 |
| 30.05.03 | - | - | - | 22,97 | 0 |
| 29.05.03 | - | - | - | 23,01 | 0 |
| 28.05.03 | - | - | - | 23,01 | 0 |
| 27.05.03 | - | - | - | 22,55 | 0 |
