BlackRock Global Funds - Global Allocation Fund A2 USD
WKN: 987142 / ISIN: LU0072462426Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.03 | - | - | - | 22,56 | 0 |
| 18.04.03 | - | - | - | 22,56 | 0 |
| 17.04.03 | - | - | - | 22,56 | 0 |
| 16.04.03 | - | - | - | 22,81 | 0 |
| 15.04.03 | - | - | - | 22,82 | 0 |
| 14.04.03 | - | - | - | 22,51 | 0 |
| 11.04.03 | - | - | - | 22,54 | 0 |
| 10.04.03 | - | - | - | 22,48 | 0 |
| 09.04.03 | - | - | - | 22,63 | 0 |
| 08.04.03 | - | - | - | 22,85 | 0 |
| 07.04.03 | - | - | - | 23,06 | 0 |
| 04.04.03 | - | - | - | 22,59 | 0 |
| 03.04.03 | - | - | - | 22,64 | 0 |
| 02.04.03 | - | - | - | 22,13 | 0 |
| 01.04.03 | - | - | - | 21,78 | 0 |
| 31.03.03 | - | - | - | 21,92 | 0 |
| 28.03.03 | - | - | - | 22,30 | 0 |
| 27.03.03 | - | - | - | 22,38 | 0 |
| 26.03.03 | - | - | - | 22,63 | 0 |
| 25.03.03 | - | - | - | 22,25 | 0 |
| 24.03.03 | - | - | - | 22,82 | 0 |
| 21.03.03 | - | - | - | 22,71 | 0 |
| 20.03.03 | - | - | - | 22,55 | 0 |
| 19.03.03 | - | - | - | 22,41 | 0 |
| 18.03.03 | - | - | - | 22,40 | 0 |
