BlackRock Global Funds - Global Allocation Fund A2 USD
WKN: 987142 / ISIN: LU0072462426Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.03 | - | - | - | 21,89 | 0 |
| 07.02.03 | - | - | - | 22,09 | 0 |
| 06.02.03 | - | - | - | 22,21 | 0 |
| 05.02.03 | - | - | - | 22,13 | 0 |
| 04.02.03 | - | - | - | 22,46 | 0 |
| 03.02.03 | - | - | - | 22,50 | 0 |
| 31.01.03 | - | - | - | 22,18 | 0 |
| 30.01.03 | - | - | - | 22,50 | 0 |
| 29.01.03 | - | - | - | 22,16 | 0 |
| 28.01.03 | - | - | - | 22,24 | 0 |
| 27.01.03 | - | - | - | 22,31 | 0 |
| 24.01.03 | - | - | - | 22,91 | 0 |
| 23.01.03 | - | - | - | 22,84 | 0 |
| 22.01.03 | - | - | - | 23,00 | 0 |
| 21.01.03 | - | - | - | 23,36 | 0 |
| 20.01.03 | - | - | - | 23,34 | 0 |
| 17.01.03 | - | - | - | 23,58 | 0 |
| 16.01.03 | - | - | - | 23,80 | 0 |
| 15.01.03 | - | - | - | 23,96 | 0 |
| 14.01.03 | - | - | - | 23,78 | 0 |
| 13.01.03 | - | - | - | 23,86 | 0 |
| 10.01.03 | - | - | - | 23,86 | 0 |
| 09.01.03 | - | - | - | 23,55 | 0 |
| 08.01.03 | - | - | - | 23,95 | 0 |
| 07.01.03 | - | - | - | 24,02 | 0 |
