BlackRock Global Funds - Global Allocation Fund A2 USD
WKN: 987142 / ISIN: LU0072462426Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.03 | - | - | - | 23,66 | 0 |
| 03.01.03 | - | - | - | 23,73 | 0 |
| 02.01.03 | - | - | - | 23,17 | 0 |
| 01.01.03 | - | - | - | 23,15 | 0 |
| 31.12.02 | - | - | - | 23,15 | 0 |
| 30.12.02 | - | - | - | 23,15 | 0 |
| 27.12.02 | - | - | - | 23,47 | 0 |
| 26.12.02 | - | - | - | 23,60 | 0 |
| 25.12.02 | - | - | - | 23,60 | 0 |
| 24.12.02 | - | - | - | 23,60 | 0 |
| 23.12.02 | - | - | - | 23,60 | 0 |
| 20.12.02 | - | - | - | 23,58 | 0 |
| 19.12.02 | - | - | - | 23,60 | 0 |
| 18.12.02 | - | - | - | 23,78 | 0 |
| 17.12.02 | - | - | - | 23,83 | 0 |
| 16.12.02 | - | - | - | 23,72 | 0 |
| 13.12.02 | - | - | - | 23,77 | 0 |
| 12.12.02 | - | - | - | 24,00 | 0 |
| 11.12.02 | - | - | - | 24,15 | 0 |
| 10.12.02 | - | - | - | 23,91 | 0 |
| 09.12.02 | - | - | - | 24,25 | 0 |
| 06.12.02 | - | - | - | 24,37 | 0 |
| 05.12.02 | - | - | - | 24,57 | 0 |
| 04.12.02 | - | - | - | 24,67 | 0 |
| 03.12.02 | - | - | - | 24,99 | 0 |
