BlackRock Global Funds - India Fund A2 USD
WKN: A0JK52 / ISIN: LU0248272758Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 43,55 | 44,77 | 43,55 | 44,33 | 0 |
| 02.02.26 | 42,27 | 43,30 | 42,27 | 43,11 | 0 |
| 30.01.26 | 42,40 | 43,03 | 42,33 | 42,41 | 0 |
| 29.01.26 | 42,67 | 43,07 | 42,64 | 42,67 | 0 |
| 28.01.26 | 43,02 | 43,15 | 42,88 | 42,92 | 0 |
| 27.01.26 | 42,85 | 43,04 | 42,85 | 42,92 | 0 |
| 26.01.26 | 43,36 | 43,38 | 43,24 | 43,36 | 0 |
| 23.01.26 | 43,59 | 43,59 | 43,23 | 43,39 | 0 |
| 22.01.26 | 43,80 | 43,99 | 43,80 | 43,86 | 0 |
| 21.01.26 | 43,49 | 43,94 | 43,20 | 43,94 | 0 |
| 20.01.26 | 44,36 | 44,36 | 43,67 | 43,67 | 0 |
| 19.01.26 | 44,68 | 44,90 | 44,68 | 44,87 | 0 |
| 16.01.26 | 45,60 | 45,60 | 45,26 | 45,30 | 0 |
| 15.01.26 | 45,40 | 45,74 | 45,40 | 45,73 | 0 |
| 14.01.26 | 45,66 | 45,73 | 45,46 | 45,51 | 0 |
| 13.01.26 | 45,51 | 45,65 | 45,46 | 45,62 | 0 |
| 12.01.26 | 45,46 | 45,87 | 45,46 | 45,87 | 0 |
| 09.01.26 | 45,63 | 45,94 | 45,63 | 45,89 | 0 |
| 08.01.26 | 45,95 | 46,01 | 45,91 | 46,01 | 0 |
| 07.01.26 | 46,22 | 46,52 | 46,22 | 46,44 | 0 |
| 06.01.26 | 46,15 | 46,42 | 46,15 | 46,39 | 0 |
| 05.01.26 | 46,56 | 46,58 | 46,47 | 46,55 | 0 |
| 02.01.26 | 46,10 | 46,66 | 46,10 | 46,41 | 0 |
| 30.12.25 | 45,30 | 45,59 | 45,30 | 45,59 | 0 |
| 29.12.25 | 45,95 | 45,95 | 45,44 | 45,59 | 0 |
