BlackRock Global Funds - India Fund A2 USD
WKN: A0JK52 / ISIN: LU0248272758Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 46,95 | 47,37 | 46,95 | 47,33 | 0 |
| 30.06.25 | 47,39 | 47,62 | 47,17 | 47,17 | 0 |
| 27.06.25 | 47,41 | 47,98 | 47,41 | 47,77 | 0 |
| 26.06.25 | 47,10 | 47,67 | 47,10 | 47,62 | 0 |
| 25.06.25 | 47,06 | 47,28 | 47,06 | 47,17 | 0 |
| 24.06.25 | 47,34 | 47,34 | 47,01 | 47,04 | 0 |
| 23.06.25 | 46,80 | 47,17 | 46,55 | 46,96 | 0 |
| 20.06.25 | 46,74 | 46,90 | 46,65 | 46,69 | 0 |
| 19.06.25 | 46,37 | 46,41 | 46,10 | 46,18 | 0 |
| 18.06.25 | 46,55 | 46,64 | 46,48 | 46,52 | 0 |
| 17.06.25 | 46,73 | 46,76 | 46,50 | 46,69 | 0 |
| 16.06.25 | 46,49 | 46,89 | 46,49 | 46,87 | 0 |
| 13.06.25 | 45,85 | 46,49 | 45,85 | 46,40 | 0 |
| 12.06.25 | 47,08 | 47,18 | 46,73 | 46,73 | 0 |
| 11.06.25 | 47,60 | 47,83 | 47,57 | 47,61 | 0 |
| 10.06.25 | 47,69 | 48,29 | 47,69 | 47,77 | 0 |
| 09.06.25 | 48,11 | 48,25 | 48,08 | 48,25 | 0 |
| 06.06.25 | 47,10 | 48,02 | 47,10 | 48,02 | 0 |
| 05.06.25 | 46,81 | 47,22 | 46,81 | 46,87 | 0 |
| 04.06.25 | 46,92 | 47,03 | 46,88 | 46,88 | 0 |
| 03.06.25 | 46,84 | 47,17 | 46,84 | 47,17 | 0 |
| 02.06.25 | 46,88 | 47,28 | 46,88 | 47,28 | 0 |
| 30.05.25 | 47,37 | 47,57 | 47,16 | 47,34 | 0 |
| 29.05.25 | 47,75 | 47,85 | 47,60 | 47,61 | 0 |
| 28.05.25 | 47,41 | 47,73 | 47,41 | 47,73 | 0 |
