BlackRock Global Funds - Next Generation Technology A2 USD
WKN: A2N4LD / ISIN: LU1861215975Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 21,58 | 22,09 | 21,54 | 22,09 | 0 |
| 09.03.26 | 20,95 | 21,61 | 20,89 | 21,56 | 0 |
| 06.03.26 | 21,73 | 21,97 | 21,26 | 21,27 | 0 |
| 05.03.26 | 21,60 | 21,98 | 21,55 | 21,76 | 1500 |
| 04.03.26 | 21,76 | 22,30 | 21,63 | 21,63 | 0 |
| 03.03.26 | 22,26 | 22,62 | 21,96 | 21,96 | 0 |
| 02.03.26 | 22,23 | 22,83 | 22,13 | 22,83 | 0 |
| 27.02.26 | 22,65 | 22,72 | 22,37 | 22,46 | 0 |
| 26.02.26 | 22,63 | 23,06 | 22,42 | 22,67 | 0 |
| 25.02.26 | 22,25 | 23,00 | 22,24 | 23,00 | 200 |
| 24.02.26 | 21,99 | 22,54 | 21,84 | 22,45 | 500 |
| 23.02.26 | 21,97 | 22,36 | 21,97 | 22,05 | 0 |
| 20.02.26 | 21,82 | 22,38 | 21,74 | 22,34 | 0 |
| 19.02.26 | 21,82 | 22,12 | 21,81 | 21,92 | 0 |
| 18.02.26 | 21,37 | 21,87 | 21,37 | 21,82 | 0 |
| 17.02.26 | 21,33 | 21,69 | 21,32 | 21,55 | 0 |
| 16.02.26 | 21,43 | 21,75 | 21,43 | 21,47 | 0 |
| 13.02.26 | 21,38 | 21,76 | 21,37 | 21,56 | 0 |
| 12.02.26 | 22,25 | 22,32 | 21,63 | 21,63 | 0 |
| 11.02.26 | 22,03 | 22,39 | 21,93 | 22,23 | 1 |
| 10.02.26 | 21,61 | 22,21 | 21,60 | 22,02 | 0 |
| 09.02.26 | 21,27 | 21,94 | 21,21 | 21,89 | 0 |
| 06.02.26 | 20,54 | 21,53 | 20,49 | 21,53 | 0 |
| 05.02.26 | 20,85 | 21,30 | 20,61 | 20,63 | 0 |
| 04.02.26 | 21,30 | 21,58 | 20,82 | 21,04 | 0 |
