BlackRock Global Funds - Sustainable Energy Fund D2 USD
WKN: A0J2N7 / ISIN: LU0252969661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 24.12.25 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 23.12.25 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 22.12.25 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 19.12.25 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 18.12.25 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 17.12.25 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 16.12.25 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 15.12.25 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 12.12.25 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 11.12.25 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 10.12.25 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 09.12.25 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 08.12.25 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 05.12.25 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 04.12.25 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 03.12.25 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 02.12.25 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 01.12.25 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 28.11.25 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 27.11.25 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 26.11.25 | 23,22 | 23,22 | 23,22 | 23,22 | - |
| 25.11.25 | 22,81 | 22,81 | 22,81 | 22,81 | - |
| 24.11.25 | 22,73 | 22,73 | 22,73 | 22,73 | - |
| 21.11.25 | 22,42 | 22,42 | 22,42 | 22,42 | - |
