BlackRock Global Funds - Sustainable Energy Fund D2 USD
WKN: A0J2N7 / ISIN: LU0252969661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 15.10.25 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 14.10.25 | 22,90 | 22,90 | 22,90 | 22,90 | - |
| 13.10.25 | 23,10 | 23,10 | 23,10 | 23,10 | - |
| 10.10.25 | 23,38 | 23,38 | 23,38 | 23,38 | - |
| 09.10.25 | 23,33 | 23,33 | 23,33 | 23,33 | - |
| 08.10.25 | 23,24 | 23,24 | 23,24 | 23,24 | - |
| 07.10.25 | 23,28 | 23,28 | 23,28 | 23,28 | - |
| 06.10.25 | 23,29 | 23,29 | 23,29 | 23,29 | - |
| 03.10.25 | 23,21 | 23,21 | 23,21 | 23,21 | - |
| 02.10.25 | 23,12 | 23,12 | 23,12 | 23,12 | - |
| 01.10.25 | 22,87 | 22,87 | 22,87 | 22,87 | - |
| 30.09.25 | 22,52 | 22,52 | 22,52 | 22,52 | - |
| 29.09.25 | 22,52 | 22,52 | 22,52 | 22,52 | - |
| 26.09.25 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 25.09.25 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 24.09.25 | 22,40 | 22,40 | 22,40 | 22,40 | - |
| 23.09.25 | 22,49 | 22,49 | 22,49 | 22,49 | - |
| 22.09.25 | 22,13 | 22,13 | 22,13 | 22,13 | - |
| 19.09.25 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 18.09.25 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 17.09.25 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 16.09.25 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 15.09.25 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 12.09.25 | 21,55 | 21,55 | 21,55 | 21,55 | - |
