BlackRock Global Funds - Sustainable Energy Fund D2 USD
WKN: A0J2N7 / ISIN: LU0252969661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 04.08.25 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 01.08.25 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 31.07.25 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 30.07.25 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 29.07.25 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 28.07.25 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 25.07.25 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 24.07.25 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 23.07.25 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 22.07.25 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 21.07.25 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 18.07.25 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 17.07.25 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 16.07.25 | 20,35 | 20,35 | 20,35 | 20,35 | - |
| 15.07.25 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 14.07.25 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 11.07.25 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 10.07.25 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 09.07.25 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 08.07.25 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 07.07.25 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 04.07.25 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 03.07.25 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 02.07.25 | 20,32 | 20,32 | 20,32 | 20,32 | - |
