BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 62,69 | 63,47 | 62,69 | 63,47 | 320 |
| 17.11.25 | 62,65 | 62,71 | 62,65 | 62,71 | 23 |
| 14.11.25 | 62,74 | 62,74 | 62,74 | 62,74 | 0 |
| 13.11.25 | 63,03 | 63,05 | 63,03 | 63,05 | 79 |
| 12.11.25 | 62,27 | 63,10 | 62,27 | 62,93 | 65 |
| 11.11.25 | 61,08 | 61,08 | 61,08 | 61,08 | 0 |
| 10.11.25 | 60,55 | 60,55 | 60,55 | 60,55 | 0 |
| 07.11.25 | 60,31 | 60,31 | 60,31 | 60,31 | 0 |
| 06.11.25 | 60,58 | 60,58 | 60,58 | 60,58 | 0 |
| 05.11.25 | 60,17 | 60,17 | 59,87 | 59,87 | 3 |
| 04.11.25 | 59,54 | 59,61 | 59,54 | 59,61 | 24 |
| 03.11.25 | 60,08 | 60,08 | 60,08 | 60,08 | 0 |
| 31.10.25 | 60,10 | 60,10 | 60,10 | 60,10 | 0 |
| 30.10.25 | 59,98 | 59,98 | 59,98 | 59,98 | 0 |
| 29.10.25 | 60,30 | 60,30 | 60,30 | 60,30 | 0 |
| 28.10.25 | 60,57 | 60,68 | 60,57 | 60,68 | 1 |
| 27.10.25 | 61,03 | 61,03 | 61,03 | 61,03 | 0 |
| 24.10.25 | 60,83 | 60,83 | 60,83 | 60,83 | 0 |
| 23.10.25 | 60,83 | 60,86 | 60,83 | 60,86 | 14 |
| 22.10.25 | 60,93 | 61,08 | 60,93 | 61,08 | 15 |
| 21.10.25 | 60,75 | 60,75 | 60,75 | 60,75 | 0 |
| 20.10.25 | 60,07 | 60,07 | 60,07 | 60,07 | 0 |
| 17.10.25 | 58,76 | 58,76 | 58,76 | 58,76 | 0 |
| 16.10.25 | 59,68 | 59,88 | 59,68 | 59,88 | 847 |
| 15.10.25 | 59,88 | 59,88 | 59,88 | 59,88 | 0 |
