BlackRock Global Funds - World Mining Fund A4 EUR
WKN: A0RFC4 / ISIN: LU0408222593Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 64,70 | 65,28 | 64,62 | 65,06 | 0 |
| 13.10.25 | 63,81 | 65,16 | 63,81 | 65,10 | 0 |
| 10.10.25 | 64,36 | 64,36 | 63,05 | 63,05 | 0 |
| 09.10.25 | 65,18 | 65,43 | 64,21 | 64,22 | 0 |
| 08.10.25 | 64,24 | 65,20 | 64,20 | 65,00 | 78 |
| 07.10.25 | 64,29 | 64,52 | 63,77 | 63,78 | 0 |
| 06.10.25 | 63,64 | 64,03 | 63,64 | 63,80 | 0 |
| 03.10.25 | 62,91 | 63,44 | 62,86 | 63,29 | 0 |
| 02.10.25 | 63,01 | 63,45 | 62,36 | 62,67 | 0 |
| 01.10.25 | 62,03 | 63,13 | 62,03 | 63,13 | 0 |
| 30.09.25 | 62,09 | 62,27 | 61,73 | 62,27 | 0 |
| 29.09.25 | 61,79 | 62,54 | 61,21 | 61,72 | 0 |
| 26.09.25 | 60,68 | 61,49 | 60,40 | 61,45 | 0 |
| 25.09.25 | 60,10 | 60,73 | 60,10 | 60,70 | 0 |
| 24.09.25 | 60,28 | 60,60 | 59,88 | 59,88 | 0 |
| 23.09.25 | 59,66 | 60,29 | 59,66 | 59,81 | 0 |
| 22.09.25 | 59,26 | 59,26 | 58,69 | 58,87 | 0 |
| 19.09.25 | 57,57 | 58,14 | 57,48 | 57,68 | 0 |
| 18.09.25 | 57,40 | 57,81 | 57,28 | 57,50 | 0 |
| 17.09.25 | 56,90 | 58,03 | 56,90 | 57,47 | 0 |
| 16.09.25 | 58,00 | 58,00 | 57,19 | 57,55 | 0 |
| 15.09.25 | 57,93 | 58,32 | 57,93 | 58,31 | 0 |
| 12.09.25 | 58,00 | 58,24 | 57,64 | 57,77 | 0 |
| 11.09.25 | 57,23 | 58,14 | 57,23 | 58,14 | 0 |
| 10.09.25 | 57,26 | 57,72 | 57,26 | 57,56 | 0 |
