BNP Paribas Funds Climate Change C Dist
WKN: A0YE8A / ISIN: LU0406802685Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 184,28 | 184,28 | 184,28 | 184,28 | - |
| 22.12.25 | 184,36 | 184,36 | 184,36 | 184,36 | - |
| 19.12.25 | 184,09 | 184,09 | 184,09 | 184,09 | - |
| 18.12.25 | 182,68 | 182,68 | 182,68 | 182,68 | - |
| 17.12.25 | 180,99 | 180,99 | 180,99 | 180,99 | - |
| 16.12.25 | 182,80 | 182,80 | 182,80 | 182,80 | - |
| 15.12.25 | 183,86 | 183,86 | 183,86 | 183,86 | - |
| 12.12.25 | 184,31 | 184,31 | 184,31 | 184,31 | - |
| 11.12.25 | 186,62 | 186,62 | 186,62 | 186,62 | - |
| 10.12.25 | 186,92 | 186,92 | 186,92 | 186,92 | - |
| 09.12.25 | 185,41 | 185,41 | 185,41 | 185,41 | - |
| 08.12.25 | 186,87 | 186,87 | 186,87 | 186,87 | - |
| 05.12.25 | 187,89 | 187,89 | 187,89 | 187,89 | - |
| 04.12.25 | 187,93 | 187,93 | 187,93 | 187,93 | - |
| 03.12.25 | 187,06 | 187,06 | 187,06 | 187,06 | - |
| 02.12.25 | 186,84 | 186,84 | 186,84 | 186,84 | - |
| 01.12.25 | 186,15 | 186,15 | 186,15 | 186,15 | - |
| 28.11.25 | 187,23 | 187,23 | 187,23 | 187,23 | - |
| 27.11.25 | 186,41 | 186,41 | 186,41 | 186,41 | - |
| 26.11.25 | 186,33 | 186,33 | 186,33 | 186,33 | - |
| 25.11.25 | 185,05 | 185,05 | 185,05 | 185,05 | - |
| 24.11.25 | 183,37 | 183,37 | 183,37 | 183,37 | - |
| 21.11.25 | 181,62 | 181,62 | 181,62 | 181,62 | - |
| 20.11.25 | 180,08 | 180,08 | 180,08 | 180,08 | - |
| 19.11.25 | 181,37 | 181,37 | 181,37 | 181,37 | - |
