BNP Paribas Funds Consumer Innovators P Cap
WKN: A1T8WM / ISIN: LU0823412423Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 472,50 | 472,50 | 472,50 | 472,50 | - |
| 13.10.25 | 472,94 | 472,94 | 472,94 | 472,94 | - |
| 10.10.25 | 465,65 | 465,65 | 465,65 | 465,65 | - |
| 09.10.25 | 479,23 | 479,23 | 479,23 | 479,23 | - |
| 08.10.25 | 481,47 | 481,47 | 481,47 | 481,47 | - |
| 07.10.25 | 478,06 | 478,06 | 478,06 | 478,06 | - |
| 06.10.25 | 481,27 | 481,27 | 481,27 | 481,27 | - |
| 03.10.25 | 478,38 | 478,38 | 478,38 | 478,38 | - |
| 02.10.25 | 479,86 | 479,86 | 479,86 | 479,86 | - |
| 01.10.25 | 478,94 | 478,94 | 478,94 | 478,94 | - |
| 30.09.25 | 476,72 | 476,72 | 476,72 | 476,72 | - |
| 29.09.25 | 481,38 | 481,38 | 481,38 | 481,38 | - |
| 26.09.25 | 479,59 | 479,59 | 479,59 | 479,59 | - |
| 25.09.25 | 476,39 | 476,39 | 476,39 | 476,39 | - |
| 24.09.25 | 479,16 | 479,16 | 479,16 | 479,16 | - |
| 23.09.25 | 477,92 | 477,92 | 477,92 | 477,92 | - |
| 22.09.25 | 480,27 | 480,27 | 480,27 | 480,27 | - |
| 19.09.25 | 480,84 | 480,84 | 480,84 | 480,84 | - |
| 17.09.25 | 478,86 | 478,86 | 478,86 | 478,86 | - |
| 16.09.25 | 478,48 | 478,48 | 478,48 | 478,48 | - |
| 15.09.25 | 481,11 | 481,11 | 481,11 | 481,11 | - |
| 12.09.25 | 478,21 | 478,21 | 478,21 | 478,21 | - |
| 11.09.25 | 478,13 | 478,13 | 478,13 | 478,13 | - |
| 10.09.25 | 472,07 | 472,07 | 472,07 | 472,07 | - |
| 09.09.25 | 474,78 | 474,78 | 474,78 | 474,78 | - |
