BNP Paribas Funds Consumer Innovators P Cap
WKN: A1T8WM / ISIN: LU0823412423Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 474,38 | 474,38 | 474,38 | 474,38 | 0 |
| 08.09.25 | 474,38 | 474,38 | 474,38 | 474,38 | 0 |
| 05.09.25 | 474,38 | 474,38 | 474,38 | 474,38 | 0 |
| 04.09.25 | 474,38 | 474,38 | 474,38 | 474,38 | 0 |
| 03.09.25 | 474,38 | 474,38 | 474,38 | 474,38 | 0 |
| 02.09.25 | 474,38 | 474,38 | 474,38 | 474,38 | 0 |
| 01.09.25 | 474,38 | 474,38 | 474,38 | 474,38 | 0 |
| 29.08.25 | 474,38 | 474,38 | 474,38 | 474,38 | 0 |
| 28.08.25 | 474,38 | 474,38 | 474,38 | 474,38 | 0 |
| 27.08.25 | 471,16 | 471,16 | 471,16 | 471,16 | 0 |
| 26.08.25 | 471,06 | 471,06 | 471,06 | 471,06 | 0 |
| 25.08.25 | 471,06 | 471,06 | 471,06 | 471,06 | 0 |
| 22.08.25 | 467,03 | 467,03 | 467,03 | 467,03 | 0 |
| 21.08.25 | 467,03 | 467,03 | 467,03 | 467,03 | 0 |
| 20.08.25 | 467,03 | 467,03 | 467,03 | 467,03 | 0 |
| 19.08.25 | 467,03 | 467,03 | 467,03 | 467,03 | 0 |
| 18.08.25 | 467,03 | 467,03 | 467,03 | 467,03 | 0 |
| 15.08.25 | 467,03 | 467,03 | 467,03 | 467,03 | 0 |
| 14.08.25 | 463,57 | 463,57 | 463,57 | 463,57 | 0 |
| 13.08.25 | 461,23 | 461,23 | 461,23 | 461,23 | 0 |
| 12.08.25 | 456,44 | 456,44 | 456,44 | 456,44 | 0 |
| 11.08.25 | 456,09 | 456,09 | 456,09 | 456,09 | 0 |
| 08.08.25 | 456,09 | 456,09 | 456,09 | 456,09 | 0 |
| 07.08.25 | 455,68 | 455,68 | 455,68 | 455,68 | 0 |
| 06.08.25 | 455,68 | 455,68 | 455,68 | 455,68 | 0 |
