BNP Paribas Funds Emerging Equity C EUR Dist
WKN: A1T8WR / ISIN: LU0823413157Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 86,01 | 86,01 | 86,01 | 86,01 | - |
| 27.06.25 | 86,63 | 86,63 | 86,63 | 86,63 | - |
| 26.06.25 | 86,13 | 86,13 | 86,13 | 86,13 | - |
| 25.06.25 | 86,24 | 86,24 | 86,24 | 86,24 | - |
| 24.06.25 | 85,59 | 85,59 | 85,59 | 85,59 | - |
| 20.06.25 | 84,72 | 84,72 | 84,72 | 84,72 | - |
| 19.06.25 | 83,84 | 83,84 | 83,84 | 83,84 | - |
| 18.06.25 | 84,76 | 84,76 | 84,76 | 84,76 | - |
| 17.06.25 | 85,00 | 85,00 | 85,00 | 85,00 | - |
| 16.06.25 | 84,95 | 84,95 | 84,95 | 84,95 | - |
| 13.06.25 | 84,43 | 84,43 | 84,43 | 84,43 | - |
| 12.06.25 | 85,22 | 85,22 | 85,22 | 85,22 | - |
| 11.06.25 | 86,68 | 86,68 | 86,68 | 86,68 | - |
| 10.06.25 | 86,56 | 86,56 | 86,56 | 86,56 | - |
| 06.06.25 | 85,96 | 85,96 | 85,96 | 85,96 | - |
| 05.06.25 | 85,52 | 85,52 | 85,52 | 85,52 | - |
| 04.06.25 | 85,00 | 85,00 | 85,00 | 85,00 | - |
| 03.06.25 | 84,57 | 84,57 | 84,57 | 84,57 | - |
| 02.06.25 | 83,85 | 83,85 | 83,85 | 83,85 | - |
| 30.05.25 | 84,02 | 84,02 | 84,02 | 84,02 | - |
| 28.05.25 | 85,38 | 85,38 | 85,38 | 85,38 | - |
| 27.05.25 | 85,22 | 85,22 | 85,22 | 85,22 | - |
| 26.05.25 | 84,84 | 84,84 | 84,84 | 84,84 | - |
| 23.05.25 | 84,80 | 84,80 | 84,80 | 84,80 | - |
| 22.05.25 | 85,41 | 85,41 | 85,41 | 85,41 | - |
