BNP Paribas Funds Global High Yield Bond I Cap
WKN: A1T8S5 / ISIN: LU0823388961Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.25 | 135,11 | 135,11 | 135,11 | 135,11 | - |
| 24.07.25 | 135,11 | 135,11 | 135,11 | 135,11 | - |
| 23.07.25 | 135,03 | 135,03 | 135,03 | 135,03 | - |
| 22.07.25 | 135,01 | 135,01 | 135,01 | 135,01 | - |
| 21.07.25 | 134,92 | 134,92 | 134,92 | 134,92 | - |
| 18.07.25 | 134,64 | 134,64 | 134,64 | 134,64 | - |
| 17.07.25 | 134,61 | 134,61 | 134,61 | 134,61 | - |
| 16.07.25 | 134,41 | 134,41 | 134,41 | 134,41 | - |
| 15.07.25 | 134,46 | 134,46 | 134,46 | 134,46 | - |
| 14.07.25 | 134,61 | 134,61 | 134,61 | 134,61 | - |
| 11.07.25 | 134,53 | 134,53 | 134,53 | 134,53 | - |
| 10.07.25 | 134,73 | 134,73 | 134,73 | 134,73 | - |
| 09.07.25 | 134,64 | 134,64 | 134,64 | 134,64 | - |
| 08.07.25 | 134,53 | 134,53 | 134,53 | 134,53 | - |
| 07.07.25 | 134,62 | 134,62 | 134,62 | 134,62 | - |
| 03.07.25 | 134,72 | 134,72 | 134,72 | 134,72 | - |
| 02.07.25 | 134,62 | 134,62 | 134,62 | 134,62 | - |
| 01.07.25 | 134,58 | 134,58 | 134,58 | 134,58 | - |
| 30.06.25 | 134,47 | 134,47 | 134,47 | 134,47 | - |
| 27.06.25 | 134,30 | 134,30 | 134,30 | 134,30 | - |
| 26.06.25 | 134,36 | 134,36 | 134,36 | 134,36 | - |
| 25.06.25 | 134,21 | 134,21 | 134,21 | 134,21 | - |
| 24.06.25 | 134,17 | 134,17 | 134,17 | 134,17 | - |
| 20.06.25 | 133,66 | 133,66 | 133,66 | 133,66 | - |
| 18.06.25 | 133,56 | 133,56 | 133,56 | 133,56 | - |
