BNP Paribas Funds Local Emerging Bond C Cap
WKN: A1T8SQ / ISIN: LU0823386163Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 134,25 | 134,25 | 134,25 | 134,25 | - |
| 31.07.25 | 133,91 | 133,91 | 133,91 | 133,91 | - |
| 30.07.25 | 134,11 | 134,11 | 134,11 | 134,11 | - |
| 29.07.25 | 134,36 | 134,36 | 134,36 | 134,36 | - |
| 28.07.25 | 134,89 | 134,89 | 134,89 | 134,89 | - |
| 25.07.25 | 135,59 | 135,59 | 135,59 | 135,59 | - |
| 24.07.25 | 136,01 | 136,01 | 136,01 | 136,01 | - |
| 23.07.25 | 135,87 | 135,87 | 135,87 | 135,87 | - |
| 22.07.25 | 135,66 | 135,66 | 135,66 | 135,66 | - |
| 21.07.25 | 135,44 | 135,44 | 135,44 | 135,44 | - |
| 18.07.25 | 135,12 | 135,12 | 135,12 | 135,12 | - |
| 17.07.25 | 134,53 | 134,53 | 134,53 | 134,53 | - |
| 16.07.25 | 134,43 | 134,43 | 134,43 | 134,43 | - |
| 15.07.25 | 134,69 | 134,69 | 134,69 | 134,69 | - |
| 14.07.25 | 134,82 | 134,82 | 134,82 | 134,82 | - |
| 11.07.25 | 134,89 | 134,89 | 134,89 | 134,89 | - |
| 10.07.25 | 135,16 | 135,16 | 135,16 | 135,16 | - |
| 09.07.25 | 135,29 | 135,29 | 135,29 | 135,29 | - |
| 08.07.25 | 135,05 | 135,05 | 135,05 | 135,05 | - |
| 07.07.25 | 135,39 | 135,39 | 135,39 | 135,39 | - |
| 04.07.25 | 136,20 | 136,20 | 136,20 | 136,20 | - |
| 03.07.25 | 136,10 | 136,10 | 136,10 | 136,10 | - |
| 02.07.25 | 135,67 | 135,67 | 135,67 | 135,67 | - |
| 01.07.25 | 135,67 | 135,67 | 135,67 | 135,67 | - |
| 30.06.25 | 134,88 | 134,88 | 134,88 | 134,88 | - |
