BNP Paribas Funds Nordic Small Cap I Cap
WKN: A1XBVF / ISIN: LU0950373059Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.14 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 01.07.14 | 23,42 | 23,42 | 23,42 | 23,42 | - |
| 30.06.14 | 23,39 | 23,39 | 23,39 | 23,39 | - |
| 27.06.14 | 23,29 | 23,29 | 23,29 | 23,29 | - |
| 26.06.14 | 23,32 | 23,32 | 23,32 | 23,32 | - |
| 25.06.14 | 23,24 | 23,24 | 23,24 | 23,24 | - |
| 24.06.14 | 23,48 | 23,48 | 23,48 | 23,48 | - |
| 19.06.14 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 18.06.14 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 17.06.14 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 16.06.14 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 13.06.14 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 12.06.14 | 23,87 | 23,87 | 23,87 | 23,87 | - |
| 11.06.14 | 23,87 | 23,87 | 23,87 | 23,87 | - |
| 10.06.14 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 05.06.14 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 04.06.14 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 03.06.14 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 02.06.14 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 30.05.14 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 28.05.14 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 27.05.14 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 26.05.14 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 23.05.14 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 21.05.14 | 23,53 | 23,53 | 23,53 | 23,53 | - |
