BNP Paribas Funds Nordic Small Cap I Cap
WKN: A1XBVF / ISIN: LU0950373059Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.14 | 22,13 | 22,13 | 22,13 | 22,13 | - |
| 09.04.14 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 08.04.14 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 07.04.14 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 04.04.14 | 22,52 | 22,52 | 22,52 | 22,52 | - |
| 03.04.14 | 22,37 | 22,37 | 22,37 | 22,37 | - |
| 02.04.14 | 22,48 | 22,48 | 22,48 | 22,48 | - |
| 31.03.14 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 28.03.14 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 27.03.14 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 26.03.14 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 25.03.14 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 24.03.14 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 21.03.14 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 20.03.14 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 19.03.14 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 18.03.14 | 21,73 | 21,73 | 21,73 | 21,73 | - |
| 17.03.14 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 14.03.14 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 13.03.14 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 11.03.14 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 10.03.14 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 07.03.14 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 05.03.14 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 04.03.14 | 21,58 | 21,58 | 21,58 | 21,58 | - |
