BNP Paribas Funds Nordic Small Cap I Cap
WKN: A1XBVF / ISIN: LU0950373059Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 63,49 | 63,49 | 63,49 | 63,49 | - |
| 15.11.24 | 64,03 | 64,03 | 64,03 | 64,03 | - |
| 14.11.24 | 65,07 | 65,07 | 65,07 | 65,07 | - |
| 13.11.24 | 64,55 | 64,55 | 64,55 | 64,55 | - |
| 12.11.24 | 65,12 | 65,12 | 65,12 | 65,12 | - |
| 11.11.24 | 66,24 | 66,24 | 66,24 | 66,24 | - |
| 08.11.24 | 65,61 | 65,61 | 65,61 | 65,61 | - |
| 07.11.24 | 65,60 | 65,60 | 65,60 | 65,60 | - |
| 06.11.24 | 64,35 | 64,35 | 64,35 | 64,35 | - |
| 05.11.24 | 64,32 | 64,32 | 64,32 | 64,32 | - |
| 04.11.24 | 64,42 | 64,42 | 64,42 | 64,42 | - |
| 31.10.24 | 64,25 | 64,25 | 64,25 | 64,25 | - |
| 30.10.24 | 64,83 | 64,83 | 64,83 | 64,83 | - |
| 29.10.24 | 66,02 | 66,02 | 66,02 | 66,02 | - |
| 28.10.24 | 66,12 | 66,12 | 66,12 | 66,12 | - |
| 25.10.24 | 65,87 | 65,87 | 65,87 | 65,87 | - |
| 24.10.24 | 65,54 | 65,54 | 65,54 | 65,54 | - |
| 23.10.24 | 65,70 | 65,70 | 65,70 | 65,70 | - |
| 22.10.24 | 65,66 | 65,66 | 65,66 | 65,66 | - |
| 21.10.24 | 65,61 | 65,61 | 65,61 | 65,61 | - |
| 18.10.24 | 66,30 | 66,30 | 66,30 | 66,30 | - |
| 17.10.24 | 66,34 | 66,34 | 66,34 | 66,34 | - |
| 16.10.24 | 66,14 | 66,14 | 66,14 | 66,14 | - |
| 15.10.24 | 66,46 | 66,46 | 66,46 | 66,46 | - |
| 14.10.24 | 66,22 | 66,22 | 66,22 | 66,22 | - |
