BNP Paribas Funds Target Risk Balanced C Dist
WKN: 987035 / ISIN: LU0089290844Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.11 | 115,01 | 115,01 | 115,01 | 115,01 | - |
| 28.11.11 | 114,73 | 114,73 | 114,73 | 114,73 | - |
| 24.11.11 | 114,09 | 114,09 | 114,09 | 114,09 | - |
| 23.11.11 | 114,43 | 114,43 | 114,43 | 114,43 | - |
| 22.11.11 | 114,97 | 114,97 | 114,97 | 114,97 | - |
| 21.11.11 | 115,06 | 115,06 | 115,06 | 115,06 | - |
| 17.11.11 | 116,40 | 116,40 | 116,40 | 116,40 | - |
| 16.11.11 | 117,09 | 117,09 | 117,09 | 117,09 | - |
| 15.11.11 | 117,06 | 117,06 | 117,06 | 117,06 | - |
| 14.11.11 | 117,34 | 117,34 | 117,34 | 117,34 | - |
| 10.11.11 | 117,11 | 117,11 | 117,11 | 117,11 | - |
| 09.11.11 | 117,50 | 117,50 | 117,50 | 117,50 | - |
| 08.11.11 | 117,87 | 117,87 | 117,87 | 117,87 | - |
| 07.11.11 | 117,72 | 117,72 | 117,72 | 117,72 | - |
| 03.11.11 | 117,77 | 117,77 | 117,77 | 117,77 | - |
| 02.11.11 | 117,20 | 117,20 | 117,20 | 117,20 | - |
| 31.10.11 | 117,87 | 117,87 | 117,87 | 117,87 | - |
| 27.10.11 | 118,01 | 118,01 | 118,01 | 118,01 | - |
| 26.10.11 | 116,92 | 116,92 | 116,92 | 116,92 | - |
| 25.10.11 | 117,02 | 117,02 | 117,02 | 117,02 | - |
| 24.10.11 | 117,07 | 117,07 | 117,07 | 117,07 | - |
| 20.10.11 | 116,01 | 116,01 | 116,01 | 116,01 | - |
| 19.10.11 | 116,40 | 116,40 | 116,40 | 116,40 | - |
| 18.10.11 | 116,34 | 116,34 | 116,34 | 116,34 | - |
| 17.10.11 | 116,44 | 116,44 | 116,44 | 116,44 | - |
