BNP Paribas Funds Target Risk Balanced C Dist
WKN: 987035 / ISIN: LU0089290844Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.23 | 98,19 | 98,19 | 98,19 | 98,19 | - |
| 09.08.23 | 98,31 | 98,31 | 98,31 | 98,31 | - |
| 08.08.23 | 98,38 | 98,38 | 98,38 | 98,38 | - |
| 07.08.23 | 98,20 | 98,20 | 98,20 | 98,20 | - |
| 04.08.23 | 98,30 | 98,30 | 98,30 | 98,30 | - |
| 03.08.23 | 98,17 | 98,17 | 98,17 | 98,17 | - |
| 02.08.23 | 98,78 | 98,78 | 98,78 | 98,78 | - |
| 01.08.23 | 99,18 | 99,18 | 99,18 | 99,18 | - |
| 31.07.23 | 99,36 | 99,36 | 99,36 | 99,36 | - |
| 28.07.23 | 99,29 | 99,29 | 99,29 | 99,29 | - |
| 27.07.23 | 99,08 | 99,08 | 99,08 | 99,08 | - |
| 26.07.23 | 99,55 | 99,55 | 99,55 | 99,55 | - |
| 25.07.23 | 99,23 | 99,23 | 99,23 | 99,23 | - |
| 24.07.23 | 99,15 | 99,15 | 99,15 | 99,15 | - |
| 21.07.23 | 99,13 | 99,13 | 99,13 | 99,13 | - |
| 20.07.23 | 99,08 | 99,08 | 99,08 | 99,08 | - |
| 19.07.23 | 99,15 | 99,15 | 99,15 | 99,15 | - |
| 18.07.23 | 98,89 | 98,89 | 98,89 | 98,89 | - |
| 17.07.23 | 98,82 | 98,82 | 98,82 | 98,82 | - |
| 14.07.23 | 98,96 | 98,96 | 98,96 | 98,96 | - |
| 13.07.23 | 98,80 | 98,80 | 98,80 | 98,80 | - |
| 12.07.23 | 98,22 | 98,22 | 98,22 | 98,22 | - |
| 11.07.23 | 97,36 | 97,36 | 97,36 | 97,36 | - |
| 10.07.23 | 97,36 | 97,36 | 97,36 | 97,36 | - |
| 07.07.23 | 97,53 | 97,53 | 97,53 | 97,53 | - |
