BNP Paribas Funds US Growth C Dist
WKN: A1T80M / ISIN: LU0823434740Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.13 | 84,93 | 84,93 | 84,93 | 84,93 | - |
| 09.08.13 | 84,98 | 84,98 | 84,98 | 84,98 | - |
| 08.08.13 | 85,40 | 85,40 | 85,40 | 85,40 | - |
| 07.08.13 | 85,00 | 85,00 | 85,00 | 85,00 | - |
| 06.08.13 | 85,31 | 85,31 | 85,31 | 85,31 | - |
| 02.08.13 | 85,96 | 85,96 | 85,96 | 85,96 | - |
| 01.08.13 | 85,78 | 85,78 | 85,78 | 85,78 | - |
| 31.07.13 | 84,53 | 84,53 | 84,53 | 84,53 | - |
| 30.07.13 | 84,40 | 84,40 | 84,40 | 84,40 | - |
| 29.07.13 | 84,12 | 84,12 | 84,12 | 84,12 | - |
| 26.07.13 | 84,44 | 84,44 | 84,44 | 84,44 | - |
| 25.07.13 | 84,39 | 84,39 | 84,39 | 84,39 | - |
| 24.07.13 | 84,32 | 84,32 | 84,32 | 84,32 | - |
| 23.07.13 | 84,46 | 84,46 | 84,46 | 84,46 | - |
| 22.07.13 | 84,86 | 84,86 | 84,86 | 84,86 | - |
| 19.07.13 | 84,69 | 84,69 | 84,69 | 84,69 | - |
| 18.07.13 | 84,55 | 84,55 | 84,55 | 84,55 | - |
| 17.07.13 | 84,39 | 84,39 | 84,39 | 84,39 | - |
| 16.07.13 | 84,15 | 84,15 | 84,15 | 84,15 | - |
| 15.07.13 | 84,48 | 84,48 | 84,48 | 84,48 | - |
| 12.07.13 | 84,31 | 84,31 | 84,31 | 84,31 | - |
| 11.07.13 | 84,10 | 84,10 | 84,10 | 84,10 | - |
| 10.07.13 | 82,81 | 82,81 | 82,81 | 82,81 | - |
| 09.07.13 | 82,73 | 82,73 | 82,73 | 82,73 | - |
| 08.07.13 | 82,14 | 82,14 | 82,14 | 82,14 | - |
