BNP Paribas Funds US Growth C Dist
WKN: A1T80M / ISIN: LU0823434740Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 71,29 | 71,29 | 71,29 | 71,29 | 0 |
| 27.09.23 | 71,36 | 71,36 | 71,29 | 71,29 | 0 |
| 26.09.23 | 71,79 | 71,79 | 71,36 | 71,36 | 0 |
| 25.09.23 | 71,79 | 71,79 | 71,50 | 71,79 | 0 |
| 22.09.23 | 71,71 | 71,85 | 71,68 | 71,79 | 0 |
| 21.09.23 | 72,88 | 72,93 | 72,39 | 72,39 | 0 |
| 20.09.23 | 73,67 | 73,81 | 73,66 | 73,66 | 0 |
| 19.09.23 | 73,93 | 74,01 | 73,93 | 73,93 | 0 |
| 18.09.23 | 74,01 | 74,01 | 74,01 | 74,01 | 0 |
| 15.09.23 | 74,22 | 74,53 | 74,01 | 74,01 | 0 |
| 14.09.23 | 74,01 | 74,01 | 74,01 | 74,01 | 0 |
| 13.09.23 | 73,87 | 74,01 | 73,87 | 74,01 | 0 |
| 12.09.23 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
| 11.09.23 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
| 08.09.23 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
| 07.09.23 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
| 06.09.23 | 74,20 | 74,20 | 74,07 | 74,07 | 0 |
| 05.09.23 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
| 04.09.23 | 74,14 | 74,17 | 74,06 | 74,07 | 0 |
| 01.09.23 | 73,39 | 73,86 | 73,39 | 73,86 | 0 |
| 31.08.23 | 72,74 | 72,99 | 72,74 | 72,99 | 0 |
| 30.08.23 | 72,48 | 72,49 | 72,44 | 72,48 | 0 |
| 29.08.23 | 71,71 | 72,26 | 71,71 | 72,26 | 0 |
| 28.08.23 | 71,71 | 71,71 | 71,71 | 71,71 | 0 |
| 25.08.23 | 71,64 | 71,80 | 71,64 | 71,71 | 0 |
