BNP Paribas Funds US Mid Cap I Cap
WKN: A0H06Z / ISIN: LU0154245913Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 47,13 | 47,13 | 47,13 | 47,13 | - |
| 08.10.25 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 07.10.25 | 47,07 | 47,07 | 47,07 | 47,07 | - |
| 06.10.25 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 03.10.25 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 02.10.25 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 01.10.25 | 47,01 | 47,01 | 47,01 | 47,01 | - |
| 30.09.25 | 47,01 | 47,01 | 47,01 | 47,01 | - |
| 29.09.25 | 46,99 | 46,99 | 46,99 | 46,99 | - |
| 26.09.25 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 25.09.25 | 46,61 | 46,61 | 46,61 | 46,61 | - |
| 24.09.25 | 47,00 | 47,00 | 47,00 | 47,00 | - |
| 23.09.25 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 22.09.25 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 19.09.25 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 17.09.25 | 46,98 | 46,98 | 46,98 | 46,98 | - |
| 16.09.25 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 15.09.25 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 12.09.25 | 47,05 | 47,05 | 47,05 | 47,05 | - |
| 11.09.25 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 10.09.25 | 46,87 | 46,87 | 46,87 | 46,87 | - |
| 09.09.25 | 46,88 | 46,88 | 46,88 | 46,88 | - |
| 08.09.25 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 05.09.25 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 04.09.25 | 46,89 | 46,89 | 46,89 | 46,89 | - |
