BNP Paribas Funds US Mid Cap I Cap
WKN: A0H06Z / ISIN: LU0154245913Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 48,23 | 48,23 | 48,23 | 48,23 | - |
| 18.12.25 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 17.12.25 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 16.12.25 | 48,04 | 48,04 | 48,04 | 48,04 | - |
| 15.12.25 | 48,29 | 48,29 | 48,29 | 48,29 | - |
| 12.12.25 | 48,42 | 48,42 | 48,42 | 48,42 | - |
| 11.12.25 | 48,76 | 48,76 | 48,76 | 48,76 | - |
| 10.12.25 | 48,28 | 48,28 | 48,28 | 48,28 | - |
| 09.12.25 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 08.12.25 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 05.12.25 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 04.12.25 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 03.12.25 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 02.12.25 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 01.12.25 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 28.11.25 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 26.11.25 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 25.11.25 | 47,13 | 47,13 | 47,13 | 47,13 | - |
| 24.11.25 | 46,34 | 46,34 | 46,34 | 46,34 | - |
| 21.11.25 | 46,02 | 46,02 | 46,02 | 46,02 | - |
| 20.11.25 | 44,92 | 44,92 | 44,92 | 44,92 | - |
| 19.11.25 | 45,44 | 45,44 | 45,44 | 45,44 | - |
| 18.11.25 | 45,55 | 45,55 | 45,55 | 45,55 | - |
| 17.11.25 | 45,52 | 45,52 | 45,52 | 45,52 | - |
| 14.11.25 | 46,11 | 46,11 | 46,11 | 46,11 | - |
