BNP Paribas Funds US Small Cap C Cap
WKN: A1T8WB / ISIN: LU0823410997Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.13 | 141,66 | 141,66 | 141,66 | 141,66 | - |
| 03.07.13 | 139,48 | 139,48 | 139,48 | 139,48 | - |
| 02.07.13 | 139,02 | 139,02 | 139,02 | 139,02 | - |
| 01.07.13 | 138,82 | 138,82 | 138,82 | 138,82 | - |
| 28.06.13 | 136,80 | 136,80 | 136,80 | 136,80 | - |
| 27.06.13 | 137,12 | 137,12 | 137,12 | 137,12 | - |
| 26.06.13 | 134,88 | 134,88 | 134,88 | 134,88 | - |
| 25.06.13 | 134,26 | 134,26 | 134,26 | 134,26 | - |
| 24.06.13 | 132,79 | 132,79 | 132,79 | 132,79 | - |
| 21.06.13 | 134,69 | 134,69 | 134,69 | 134,69 | - |
| 20.06.13 | 134,50 | 134,50 | 134,50 | 134,50 | - |
| 19.06.13 | 137,87 | 137,87 | 137,87 | 137,87 | - |
| 18.06.13 | 139,67 | 139,67 | 139,67 | 139,67 | - |
| 17.06.13 | 137,86 | 137,86 | 137,86 | 137,86 | - |
| 14.06.13 | 136,96 | 136,96 | 136,96 | 136,96 | - |
| 13.06.13 | 138,14 | 138,14 | 138,14 | 138,14 | - |
| 12.06.13 | 135,69 | 135,69 | 135,69 | 135,69 | - |
| 11.06.13 | 136,99 | 136,99 | 136,99 | 136,99 | - |
| 10.06.13 | 138,13 | 138,13 | 138,13 | 138,13 | - |
| 07.06.13 | 137,43 | 137,43 | 137,43 | 137,43 | - |
| 06.06.13 | 136,40 | 136,40 | 136,40 | 136,40 | - |
| 05.06.13 | 134,99 | 134,99 | 134,99 | 134,99 | - |
| 04.06.13 | 136,46 | 136,46 | 136,46 | 136,46 | - |
| 03.06.13 | 137,60 | 137,60 | 137,60 | 137,60 | - |
| 31.05.13 | 136,58 | 136,58 | 136,58 | 136,58 | - |
